Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 289.6 | 290.05 | 280.75 | 281.6 | 390.89 Thousand |
| 27 Nov, 2024 | 286.5 | 290.4 | 280.0 | 289.65 | 447.34 Thousand |
| 26 Nov, 2024 | 282.55 | 286.8 | 279.0 | 285.35 | 307.58 Thousand |
| 25 Nov, 2024 | 277.5 | 286.65 | 273.75 | 282.9 | 1.05 Million |
| 22 Nov, 2024 | 262.7 | 275.25 | 261.8 | 273.1 | 469 Thousand |
| 21 Nov, 2024 | 270.5 | 273.3 | 261.1 | 262.7 | 254.96 Thousand |
| 19 Nov, 2024 | 272.35 | 274.9 | 268.0 | 270.15 | 251.88 Thousand |
| 18 Nov, 2024 | 278.6 | 278.75 | 270.6 | 271.5 | 186.21 Thousand |
| 14 Nov, 2024 | 272.95 | 278.0 | 272.0 | 275.15 | 184.86 Thousand |
| 13 Nov, 2024 | 273.0 | 278.0 | 270.05 | 272.95 | 322.85 Thousand |
6925
2597
2222
TXMD
JCKH
6210