Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 292.5 293.0 284.7 290.2 354.79 Thousand
28 Aug, 2024 293.9 297.0 289.95 290.75 190.1 Thousand
27 Aug, 2024 295.85 297.0 290.5 291.6 196.47 Thousand
26 Aug, 2024 290.0 297.0 290.0 294.1 226.78 Thousand
25 Aug, 2024 290.0 297.0 290.0 294.1 226.78 Thousand
23 Aug, 2024 296.4 298.45 292.2 293.65 223.83 Thousand
22 Aug, 2024 302.0 302.7 294.7 297.05 267.02 Thousand
21 Aug, 2024 305.0 308.95 299.05 301.15 857.32 Thousand
20 Aug, 2024 285.0 302.25 285.0 301.25 917.18 Thousand
19 Aug, 2024 290.0 290.0 283.05 284.05 279.72 Thousand