Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 298.6 302.75 295.0 298.45 436.64 Thousand
07 Oct, 2024 314.95 319.0 294.65 296.3 525.82 Thousand
04 Oct, 2024 318.65 320.2 308.9 312.6 597.8 Thousand
03 Oct, 2024 315.6 322.75 313.0 316.85 803.8 Thousand
01 Oct, 2024 322.0 328.95 319.6 326.5 737.61 Thousand
30 Sep, 2024 329.0 329.55 316.0 317.6 391.4 Thousand
27 Sep, 2024 331.7 332.45 327.5 329.65 347.21 Thousand
26 Sep, 2024 339.1 342.0 330.1 332.45 674.35 Thousand
25 Sep, 2024 338.0 344.8 334.95 339.6 1.41 Million
24 Sep, 2024 329.8 339.9 323.45 337.15 1.75 Million