Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 158.45 | 160.8 | 156.49 | 157.28 | 472.41 Thousand |
| 20 Aug, 2025 | 159.89 | 160.2 | 156.5 | 157.81 | 768.03 Thousand |
| 19 Aug, 2025 | 159.99 | 161.24 | 158.25 | 159.29 | 467.12 Thousand |
| 18 Aug, 2025 | 167.2 | 167.47 | 159.35 | 159.99 | 416.61 Thousand |
| 14 Aug, 2025 | 167.4 | 168.45 | 162.7 | 163.5 | 219.04 Thousand |
| 13 Aug, 2025 | 163.38 | 167.75 | 160.03 | 165.7 | 301.63 Thousand |
| 12 Aug, 2025 | 164.8 | 165.99 | 160.1 | 160.8 | 281.74 Thousand |
| 11 Aug, 2025 | 164.02 | 166.1 | 163.2 | 164.41 | 143.21 Thousand |
| 08 Aug, 2025 | 169.4 | 169.4 | 163.55 | 163.94 | 160.34 Thousand |
| 07 Aug, 2025 | 170.0 | 171.47 | 166.05 | 170.0 | 208.56 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR