Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 292.5 | 293.2 | 283.05 | 284.25 | 513.67 Thousand |
| 09 Jan, 2025 | 302.45 | 302.45 | 292.45 | 293.55 | 371.39 Thousand |
| 08 Jan, 2025 | 304.7 | 307.0 | 296.55 | 302.65 | 779.01 Thousand |
| 07 Jan, 2025 | 300.45 | 308.3 | 296.8 | 305.6 | 910.89 Thousand |
| 06 Jan, 2025 | 300.2 | 304.4 | 295.9 | 298.85 | 1.26 Million |
| 03 Jan, 2025 | 305.5 | 306.0 | 299.0 | 299.8 | 780.42 Thousand |
| 02 Jan, 2025 | 300.0 | 305.9 | 299.9 | 304.3 | 610.16 Thousand |
| 01 Jan, 2025 | 306.7 | 307.5 | 298.35 | 299.8 | 1.12 Million |
| 31 Dec, 2024 | 301.75 | 309.45 | 298.0 | 307.25 | 815.69 Thousand |
| 30 Dec, 2024 | 309.0 | 311.5 | 301.5 | 302.5 | 691.01 Thousand |
6925
2597
2222
TXMD
JCKH
6210