Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1240.0 | 1240.0 | 1135.8 | 1148.4 | 29.05 Thousand |
| 17 Mar, 2023 | 1225.4 | 1227.6 | 1203.6 | 1206.3 | 3068.00 |
| 16 Mar, 2023 | 1223.7 | 1240.0 | 1182.0 | 1218.4 | 11.06 Thousand |
| 15 Mar, 2023 | 1222.2 | 1244.7 | 1206.0 | 1212.5 | 7109.00 |
| 14 Mar, 2023 | 1232.9 | 1254.1 | 1205.5 | 1210.4 | 15.22 Thousand |
| 13 Mar, 2023 | 1268.0 | 1300.0 | 1218.4 | 1226.2 | 29.36 Thousand |
| 10 Mar, 2023 | 1209.0 | 1257.7 | 1186.2 | 1248.9 | 19.13 Thousand |
| 09 Mar, 2023 | 1214.0 | 1214.0 | 1196.0 | 1208.7 | 10.02 Thousand |
| 08 Mar, 2023 | 1217.7 | 1217.7 | 1173.2 | 1207.1 | 13.51 Thousand |
| 06 Mar, 2023 | 1220.0 | 1220.0 | 1192.3 | 1206.9 | 17.91 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP