Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1208.0 | 1210.0 | 1185.8 | 1198.5 | 14.01 Thousand |
| 02 Mar, 2023 | 1192.5 | 1209.8 | 1170.0 | 1180.3 | 10.83 Thousand |
| 01 Mar, 2023 | 1229.8 | 1229.8 | 1180.0 | 1193.5 | 9766.00 |
| 28 Feb, 2023 | 1208.3 | 1235.9 | 1193.3 | 1211.5 | 11.38 Thousand |
| 27 Feb, 2023 | 1257.8 | 1257.8 | 1180.5 | 1192.1 | 16.95 Thousand |
| 24 Feb, 2023 | 1296.0 | 1296.0 | 1236.0 | 1243.9 | 4444.00 |
| 23 Feb, 2023 | 1274.0 | 1279.7 | 1246.0 | 1258.5 | 9521.00 |
| 22 Feb, 2023 | 1318.2 | 1318.2 | 1256.0 | 1265.8 | 10.69 Thousand |
| 21 Feb, 2023 | 1310.3 | 1326.5 | 1302.5 | 1312.4 | 5175.00 |
| 20 Feb, 2023 | 1328.0 | 1328.0 | 1295.9 | 1314.1 | 6270.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP