Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1199.9 | 1270.8 | 1188.0 | 1261.2 | 17.05 Thousand |
| 03 Apr, 2023 | 1124.0 | 1198.0 | 1124.0 | 1188.3 | 15.88 Thousand |
| 31 Mar, 2023 | 1110.7 | 1138.0 | 1103.1 | 1122.4 | 13.47 Thousand |
| 29 Mar, 2023 | 1118.8 | 1131.0 | 1100.8 | 1109.6 | 15.3 Thousand |
| 28 Mar, 2023 | 1170.0 | 1173.9 | 1110.0 | 1116.1 | 21.09 Thousand |
| 27 Mar, 2023 | 1198.0 | 1198.0 | 1145.0 | 1148.0 | 15.66 Thousand |
| 24 Mar, 2023 | 1182.0 | 1188.3 | 1152.0 | 1165.8 | 10.04 Thousand |
| 23 Mar, 2023 | 1177.1 | 1202.9 | 1161.2 | 1186.7 | 12.66 Thousand |
| 22 Mar, 2023 | 1176.3 | 1185.9 | 1168.7 | 1177.8 | 6871.00 |
| 21 Mar, 2023 | 1159.9 | 1179.2 | 1155.8 | 1164.6 | 12 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP