Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1270.0 | 1274.5 | 1238.0 | 1243.1 | 5231.00 |
| 20 Apr, 2023 | 1260.9 | 1267.9 | 1246.0 | 1247.9 | 3550.00 |
| 19 Apr, 2023 | 1270.0 | 1270.0 | 1241.7 | 1255.1 | 3900.00 |
| 18 Apr, 2023 | 1290.0 | 1290.0 | 1249.9 | 1253.2 | 8665.00 |
| 17 Apr, 2023 | 1256.1 | 1277.9 | 1255.4 | 1267.9 | 5917.00 |
| 13 Apr, 2023 | 1270.0 | 1278.0 | 1245.0 | 1262.9 | 9559.00 |
| 12 Apr, 2023 | 1232.0 | 1270.0 | 1216.0 | 1263.4 | 16.01 Thousand |
| 11 Apr, 2023 | 1252.0 | 1259.9 | 1212.2 | 1216.0 | 12.02 Thousand |
| 10 Apr, 2023 | 1276.8 | 1276.8 | 1226.6 | 1246.8 | 11.05 Thousand |
| 06 Apr, 2023 | 1269.9 | 1269.9 | 1240.0 | 1257.9 | 11.27 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP