Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1310.1 | 1329.9 | 1300.0 | 1312.6 | 3456.00 |
| 16 Feb, 2023 | 1324.0 | 1324.9 | 1296.8 | 1304.1 | 9503.00 |
| 15 Feb, 2023 | 1341.0 | 1341.9 | 1311.0 | 1320.1 | 8917.00 |
| 14 Feb, 2023 | 1363.8 | 1364.6 | 1330.1 | 1334.3 | 5614.00 |
| 13 Feb, 2023 | 1328.0 | 1376.9 | 1322.1 | 1348.1 | 13.9 Thousand |
| 10 Feb, 2023 | 1317.6 | 1329.5 | 1300.0 | 1310.4 | 12.89 Thousand |
| 09 Feb, 2023 | 1360.0 | 1360.0 | 1313.1 | 1319.6 | 9872.00 |
| 08 Feb, 2023 | 1367.6 | 1369.0 | 1338.1 | 1344.2 | 6686.00 |
| 07 Feb, 2023 | 1382.1 | 1382.1 | 1353.1 | 1360.4 | 7988.00 |
| 06 Feb, 2023 | 1400.0 | 1423.0 | 1361.1 | 1373.5 | 22.31 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP