Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1624.6 | 1632.2 | 1568.5 | 1576.0 | 21.17 Thousand |
| 03 Jul, 2023 | 1577.3 | 1620.0 | 1560.2 | 1608.5 | 27.42 Thousand |
| 30 Jun, 2023 | 1579.3 | 1579.3 | 1544.0 | 1555.6 | 9092.00 |
| 28 Jun, 2023 | 1576.0 | 1599.0 | 1521.2 | 1553.8 | 21.13 Thousand |
| 27 Jun, 2023 | 1540.0 | 1572.0 | 1531.2 | 1565.4 | 21.46 Thousand |
| 26 Jun, 2023 | 1599.5 | 1602.5 | 1519.9 | 1534.3 | 44.15 Thousand |
| 23 Jun, 2023 | 1604.3 | 1604.3 | 1558.3 | 1565.8 | 24.95 Thousand |
| 22 Jun, 2023 | 1626.0 | 1626.1 | 1582.0 | 1588.4 | 34.49 Thousand |
| 21 Jun, 2023 | 1620.0 | 1640.0 | 1607.1 | 1615.0 | 18.79 Thousand |
| 20 Jun, 2023 | 1616.2 | 1647.5 | 1614.0 | 1615.8 | 27.14 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP