Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1646.4 | 1655.2 | 1630.1 | 1646.8 | 19.03 Thousand |
| 17 Jul, 2023 | 1630.2 | 1677.8 | 1630.2 | 1647.6 | 17.98 Thousand |
| 14 Jul, 2023 | 1668.0 | 1668.0 | 1626.2 | 1645.0 | 16.6 Thousand |
| 13 Jul, 2023 | 1670.0 | 1679.1 | 1647.1 | 1652.1 | 10.73 Thousand |
| 12 Jul, 2023 | 1673.4 | 1690.0 | 1653.1 | 1660.3 | 19.07 Thousand |
| 11 Jul, 2023 | 1672.0 | 1679.8 | 1652.0 | 1667.0 | 28.39 Thousand |
| 10 Jul, 2023 | 1698.0 | 1713.9 | 1650.0 | 1653.8 | 50.26 Thousand |
| 07 Jul, 2023 | 1606.0 | 1680.5 | 1606.0 | 1667.2 | 73.28 Thousand |
| 06 Jul, 2023 | 1609.6 | 1619.8 | 1594.2 | 1612.6 | 12.44 Thousand |
| 05 Jul, 2023 | 1588.9 | 1618.0 | 1583.4 | 1593.7 | 13.6 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP