Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1685.2 | 1752.0 | 1685.2 | 1738.3 | 19.4 Thousand |
| 14 Aug, 2023 | 1733.9 | 1749.9 | 1661.9 | 1701.2 | 12.94 Thousand |
| 11 Aug, 2023 | 1714.1 | 1760.0 | 1684.1 | 1710.7 | 43.5 Thousand |
| 10 Aug, 2023 | 1724.0 | 1750.0 | 1680.3 | 1736.2 | 31.39 Thousand |
| 09 Aug, 2023 | 1750.0 | 1769.8 | 1682.3 | 1704.5 | 49.9 Thousand |
| 08 Aug, 2023 | 1760.1 | 1780.0 | 1749.2 | 1762.1 | 23.23 Thousand |
| 07 Aug, 2023 | 1783.9 | 1789.9 | 1746.1 | 1759.9 | 22.78 Thousand |
| 04 Aug, 2023 | 1740.0 | 1770.0 | 1718.1 | 1760.1 | 27.09 Thousand |
| 03 Aug, 2023 | 1735.0 | 1753.0 | 1712.1 | 1736.5 | 26.72 Thousand |
| 02 Aug, 2023 | 1750.0 | 1782.2 | 1690.5 | 1735.0 | 79.59 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP