Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1719.8 | 1730.0 | 1682.0 | 1721.1 | 26.63 Thousand |
| 31 Jul, 2023 | 1695.2 | 1760.0 | 1680.1 | 1708.5 | 83.31 Thousand |
| 28 Jul, 2023 | 1670.0 | 1679.9 | 1658.1 | 1676.0 | 10.71 Thousand |
| 27 Jul, 2023 | 1679.9 | 1700.2 | 1642.4 | 1654.0 | 23.41 Thousand |
| 26 Jul, 2023 | 1659.9 | 1675.6 | 1655.2 | 1669.3 | 24.53 Thousand |
| 25 Jul, 2023 | 1645.8 | 1669.0 | 1624.0 | 1648.9 | 19.47 Thousand |
| 24 Jul, 2023 | 1658.4 | 1679.1 | 1628.0 | 1632.9 | 16.15 Thousand |
| 21 Jul, 2023 | 1638.1 | 1676.0 | 1638.1 | 1658.4 | 16.24 Thousand |
| 20 Jul, 2023 | 1655.7 | 1657.9 | 1636.0 | 1636.8 | 13.45 Thousand |
| 19 Jul, 2023 | 1654.1 | 1654.1 | 1636.0 | 1639.3 | 8146.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP