Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1767.6 | 2009.8 | 1742.7 | 1984.3 | 555.16 Thousand |
| 29 Aug, 2023 | 1790.0 | 1800.0 | 1750.1 | 1760.6 | 53.98 Thousand |
| 28 Aug, 2023 | 1700.0 | 1797.8 | 1696.1 | 1772.4 | 276.87 Thousand |
| 25 Aug, 2023 | 1620.0 | 1649.7 | 1611.6 | 1623.0 | 25.93 Thousand |
| 24 Aug, 2023 | 1684.0 | 1685.3 | 1610.0 | 1618.2 | 48.07 Thousand |
| 23 Aug, 2023 | 1690.0 | 1718.7 | 1661.1 | 1666.9 | 27.62 Thousand |
| 22 Aug, 2023 | 1692.1 | 1716.0 | 1685.2 | 1698.0 | 20.18 Thousand |
| 21 Aug, 2023 | 1730.0 | 1751.9 | 1664.9 | 1682.5 | 21.69 Thousand |
| 18 Aug, 2023 | 1720.0 | 1734.8 | 1700.0 | 1711.7 | 12.29 Thousand |
| 17 Aug, 2023 | 1749.8 | 1764.2 | 1700.7 | 1719.4 | 22.07 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP