Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1989.8 | 2047.8 | 1956.2 | 2016.3 | 49.23 Thousand |
| 12 Sep, 2023 | 2145.3 | 2165.7 | 1950.2 | 1989.7 | 106.11 Thousand |
| 11 Sep, 2023 | 2116.0 | 2190.0 | 2084.0 | 2145.3 | 49.17 Thousand |
| 08 Sep, 2023 | 2181.9 | 2203.7 | 2060.0 | 2077.0 | 88.75 Thousand |
| 07 Sep, 2023 | 2056.0 | 2165.0 | 2013.2 | 2130.3 | 144.42 Thousand |
| 06 Sep, 2023 | 2011.8 | 2035.9 | 1982.0 | 2004.6 | 51.52 Thousand |
| 05 Sep, 2023 | 2045.5 | 2060.1 | 1964.2 | 2012.9 | 79.85 Thousand |
| 04 Sep, 2023 | 2066.5 | 2076.0 | 1990.0 | 2016.5 | 89.53 Thousand |
| 01 Sep, 2023 | 2110.0 | 2110.0 | 1958.2 | 2032.9 | 234.11 Thousand |
| 31 Aug, 2023 | 2050.0 | 2132.4 | 1990.1 | 2065.2 | 498.99 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP