Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1639.9 | 1653.5 | 1606.4 | 1618.5 | 30.73 Thousand |
| 16 Jun, 2023 | 1685.4 | 1690.0 | 1594.0 | 1620.0 | 48.44 Thousand |
| 15 Jun, 2023 | 1660.0 | 1692.5 | 1659.1 | 1668.7 | 57.95 Thousand |
| 14 Jun, 2023 | 1643.0 | 1665.4 | 1630.2 | 1655.7 | 23.17 Thousand |
| 13 Jun, 2023 | 1644.4 | 1669.5 | 1620.9 | 1632.3 | 23.19 Thousand |
| 12 Jun, 2023 | 1648.5 | 1699.6 | 1602.0 | 1620.1 | 24.01 Thousand |
| 09 Jun, 2023 | 1694.0 | 1703.9 | 1638.0 | 1648.5 | 25.22 Thousand |
| 08 Jun, 2023 | 1679.4 | 1719.6 | 1673.2 | 1694.7 | 51.66 Thousand |
| 07 Jun, 2023 | 1610.0 | 1700.0 | 1607.7 | 1658.5 | 89.69 Thousand |
| 06 Jun, 2023 | 1602.2 | 1633.9 | 1599.7 | 1612.9 | 19.66 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP