Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1600.0 | 1634.8 | 1593.6 | 1608.2 | 26.28 Thousand |
| 02 Jun, 2023 | 1602.0 | 1619.8 | 1566.5 | 1594.0 | 24.21 Thousand |
| 01 Jun, 2023 | 1552.2 | 1584.6 | 1552.2 | 1566.5 | 18.12 Thousand |
| 31 May, 2023 | 1559.8 | 1599.6 | 1551.0 | 1557.3 | 15.95 Thousand |
| 30 May, 2023 | 1571.0 | 1584.0 | 1501.0 | 1559.8 | 43.86 Thousand |
| 29 May, 2023 | 1588.0 | 1608.0 | 1560.7 | 1579.0 | 24.24 Thousand |
| 26 May, 2023 | 1585.0 | 1585.0 | 1558.3 | 1560.4 | 10.84 Thousand |
| 25 May, 2023 | 1560.0 | 1598.4 | 1531.1 | 1552.1 | 23.52 Thousand |
| 24 May, 2023 | 1587.8 | 1592.0 | 1511.6 | 1580.9 | 46.37 Thousand |
| 23 May, 2023 | 1482.8 | 1571.9 | 1482.8 | 1547.0 | 69.59 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP