Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 330.7 331.45 320.2 325.1 67.21 Thousand
09 Sep, 2021 326.0 333.0 322.65 328.95 107.04 Thousand
08 Sep, 2021 328.0 329.5 322.1 325.45 428.11 Thousand
07 Sep, 2021 329.0 334.95 324.5 327.6 322.1 Thousand
06 Sep, 2021 309.5 328.9 307.95 324.45 495.63 Thousand
03 Sep, 2021 306.7 309.45 303.8 304.9 74.1 Thousand
02 Sep, 2021 306.95 312.0 303.65 304.95 88.96 Thousand
01 Sep, 2021 315.6 317.5 302.0 304.5 151.85 Thousand
31 Aug, 2021 320.3 320.3 313.0 315.6 49.35 Thousand
30 Aug, 2021 316.0 325.55 313.15 318.75 104.97 Thousand