Sharda Cropchem Limited (SHARDACROP)
INR 1106.9
(-3.31%)
INR 1106.9
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1144.8 | 1155.4 | 1101.0 | 1106.9 | 408.02 Thousand |
| 31 Jul, 2025 | 1100.0 | 1159.0 | 1089.95 | 1137.55 | 481.35 Thousand |
| 30 Jul, 2025 | 1150.0 | 1153.2 | 1102.0 | 1123.35 | 638.18 Thousand |
| 29 Jul, 2025 | 1095.4 | 1181.0 | 1085.0 | 1155.35 | 1.85 Million |
| 28 Jul, 2025 | 1088.0 | 1159.4 | 1051.55 | 1090.45 | 7.86 Million |
| 25 Jul, 2025 | 909.0 | 1090.5 | 876.4 | 1087.1 | 8.81 Million |
| 24 Jul, 2025 | 883.1 | 918.8 | 876.05 | 908.75 | 386.62 Thousand |
| 23 Jul, 2025 | 877.0 | 888.0 | 863.6 | 883.1 | 260.41 Thousand |
| 22 Jul, 2025 | 868.6 | 883.25 | 861.55 | 878.2 | 240 Thousand |
| 21 Jul, 2025 | 844.0 | 877.9 | 830.1 | 868.6 | 561.92 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR