Sharda Cropchem Limited (SHARDACROP)

INR 990.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 259.25 263.1 256.5 257.75 363.53 Thousand
13 Oct, 2014 255.95 261.0 251.2 255.15 591.18 Thousand
10 Oct, 2014 262.7 265.1 255.25 257.0 474.65 Thousand
09 Oct, 2014 267.4 273.4 263.5 266.35 1.41 Million
08 Oct, 2014 257.0 268.8 256.7 266.4 1.29 Million
07 Oct, 2014 258.8 263.8 253.55 258.1 1.26 Million
01 Oct, 2014 260.8 266.35 257.0 259.9 1.25 Million
30 Sep, 2014 255.0 273.25 251.0 260.8 2.56 Million
29 Sep, 2014 251.9 263.35 243.0 256.0 2.43 Million
26 Sep, 2014 263.9 266.7 246.4 252.85 2.61 Million