Sharda Cropchem Limited (SHARDACROP)

INR 990.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 257.05 267.65 257.05 265.15 502.67 Thousand
30 Oct, 2014 255.45 261.95 253.4 255.75 426.58 Thousand
29 Oct, 2014 264.45 265.05 255.65 256.8 418.43 Thousand
28 Oct, 2014 254.3 264.65 252.4 262.35 620.98 Thousand
27 Oct, 2014 252.8 256.95 248.4 252.3 253.81 Thousand
22 Oct, 2014 252.0 257.0 249.0 251.25 300.17 Thousand
21 Oct, 2014 244.0 254.1 242.1 252.25 457.16 Thousand
20 Oct, 2014 247.0 250.9 240.55 242.15 250.51 Thousand
17 Oct, 2014 239.0 247.95 226.7 242.15 963.27 Thousand
16 Oct, 2014 256.0 258.0 234.5 237.4 519 Thousand