Sharda Cropchem Limited (SHARDACROP)

INR 979.1

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 270.7 276.5 269.25 272.1 116.67 Thousand
02 Dec, 2014 267.7 273.0 266.15 269.8 163.94 Thousand
01 Dec, 2014 273.9 276.0 265.95 266.75 169.25 Thousand
28 Nov, 2014 275.1 282.9 271.0 272.35 139.54 Thousand
27 Nov, 2014 271.9 282.0 270.0 278.5 354.71 Thousand
26 Nov, 2014 266.8 274.4 264.95 271.7 196.54 Thousand
25 Nov, 2014 274.05 276.85 258.0 266.8 353.07 Thousand
24 Nov, 2014 274.8 282.5 270.4 275.2 323.19 Thousand
21 Nov, 2014 280.15 281.85 271.1 273.55 338.95 Thousand
20 Nov, 2014 287.0 289.4 270.25 278.8 411.44 Thousand