Sharda Cropchem Limited (SHARDACROP.NS)

INR 550.7

(11.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 520.0 553.85 511.05 550.7 960.6 Thousand
11 Apr, 2025 470.0 525.3 465.4 494.75 1.24 Million
09 Apr, 2025 502.35 506.05 452.25 456.05 390.13 Thousand
08 Apr, 2025 494.9 505.85 483.95 503.65 128.33 Thousand
07 Apr, 2025 475.0 485.95 463.75 480.7 248.87 Thousand
04 Apr, 2025 545.0 545.0 506.0 517.05 432.07 Thousand
03 Apr, 2025 571.0 575.0 495.35 526.55 1.11 Million
02 Apr, 2025 584.5 588.95 573.15 586.15 72.17 Thousand
01 Apr, 2025 572.0 588.95 565.0 585.4 102.43 Thousand
28 Mar, 2025 609.8 615.1 565.95 571.55 199.82 Thousand