Sharda Cropchem Limited (SHARDACROP)
INR 885.95
(1.86%)
INR 885.95
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 869.75 | 931.2 | 868.25 | 885.95 | 2 Million |
| 02 Dec, 2025 | 868.0 | 882.15 | 850.7 | 868.3 | 291.6 Thousand |
| 01 Dec, 2025 | 865.05 | 876.5 | 850.5 | 871.2 | 379.86 Thousand |
| 28 Nov, 2025 | 815.3 | 868.5 | 806.2 | 862.65 | 898.34 Thousand |
| 27 Nov, 2025 | 830.6 | 832.4 | 808.8 | 813.0 | 147.08 Thousand |
| 26 Nov, 2025 | 830.0 | 848.0 | 822.0 | 830.6 | 288.57 Thousand |
| 25 Nov, 2025 | 792.55 | 845.0 | 785.0 | 826.95 | 892.33 Thousand |
| 24 Nov, 2025 | 804.9 | 810.4 | 777.2 | 790.8 | 428.59 Thousand |
| 21 Nov, 2025 | 777.8 | 831.0 | 774.65 | 799.35 | 2.61 Million |
| 20 Nov, 2025 | 769.0 | 785.6 | 761.3 | 773.4 | 444.98 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR