Sharda Cropchem Limited (SHARDACROP.NS)
INR 550.7
(11.31%)
INR 550.7
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 564.1 | 568.9 | 541.0 | 543.9 | 98.57 Thousand |
| 11 Mar, 2025 | 549.7 | 566.7 | 531.55 | 562.4 | 166.29 Thousand |
| 10 Mar, 2025 | 566.8 | 587.0 | 545.8 | 550.75 | 141.73 Thousand |
| 07 Mar, 2025 | 557.8 | 580.65 | 556.7 | 563.7 | 164.22 Thousand |
| 06 Mar, 2025 | 541.0 | 594.85 | 541.0 | 557.8 | 586.8 Thousand |
| 05 Mar, 2025 | 528.0 | 544.0 | 527.0 | 540.0 | 299.16 Thousand |
| 04 Mar, 2025 | 494.35 | 534.0 | 488.55 | 527.8 | 323.1 Thousand |
| 03 Mar, 2025 | 501.1 | 505.35 | 482.55 | 501.5 | 161.5 Thousand |
| 28 Feb, 2025 | 515.0 | 515.0 | 479.45 | 495.55 | 142.55 Thousand |
| 27 Feb, 2025 | 537.9 | 548.95 | 515.0 | 519.3 | 97.87 Thousand |
9055
6532
3434
UMC
NTTCF
SAXPF