Sharda Cropchem Limited (SHARDACROP)
INR 1054.6
(-7.47%)
INR 1054.6
(-7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 838.9 | 854.0 | 827.1 | 837.3 | 252.37 Thousand |
| 08 Jul, 2025 | 847.6 | 877.95 | 831.3 | 833.75 | 393.75 Thousand |
| 07 Jul, 2025 | 919.8 | 919.95 | 849.2 | 853.5 | 597.22 Thousand |
| 04 Jul, 2025 | 892.0 | 926.0 | 886.7 | 918.4 | 916.38 Thousand |
| 03 Jul, 2025 | 848.9 | 921.9 | 840.6 | 886.9 | 1.74 Million |
| 02 Jul, 2025 | 805.3 | 849.9 | 800.15 | 844.8 | 675.52 Thousand |
| 01 Jul, 2025 | 815.3 | 816.9 | 796.05 | 805.3 | 120.94 Thousand |
| 30 Jun, 2025 | 793.8 | 815.0 | 776.45 | 811.3 | 264.4 Thousand |
| 27 Jun, 2025 | 770.0 | 792.9 | 770.0 | 789.8 | 352.27 Thousand |
| 26 Jun, 2025 | 813.0 | 818.9 | 770.5 | 772.65 | 271.84 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR