Sharda Cropchem Limited (SHARDACROP)
INR 1106.9
(-3.31%)
INR 1106.9
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 795.0 | 803.3 | 777.1 | 780.0 | 214.59 Thousand |
| 05 Jun, 2025 | 800.9 | 825.0 | 785.0 | 795.4 | 711.2 Thousand |
| 04 Jun, 2025 | 769.0 | 828.9 | 769.0 | 797.75 | 1.74 Million |
| 03 Jun, 2025 | 728.0 | 777.8 | 727.95 | 764.9 | 1.09 Million |
| 02 Jun, 2025 | 739.8 | 750.75 | 720.95 | 724.3 | 481.12 Thousand |
| 30 May, 2025 | 751.0 | 752.45 | 724.75 | 737.9 | 452.05 Thousand |
| 29 May, 2025 | 734.5 | 757.9 | 716.9 | 749.55 | 635.52 Thousand |
| 28 May, 2025 | 679.0 | 739.4 | 676.3 | 730.0 | 1.16 Million |
| 27 May, 2025 | 657.8 | 674.4 | 656.6 | 673.1 | 496.54 Thousand |
| 26 May, 2025 | 651.4 | 668.65 | 648.75 | 656.6 | 941.02 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR