Sharda Cropchem Limited (SHARDACROP.NS)
INR 573.7
(0.72%)
INR 573.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 528.0 | 544.0 | 527.0 | 540.0 | 299.16 Thousand |
| 04 Mar, 2025 | 494.35 | 534.0 | 488.55 | 527.8 | 323.1 Thousand |
| 03 Mar, 2025 | 501.1 | 505.35 | 482.55 | 501.5 | 161.5 Thousand |
| 28 Feb, 2025 | 515.0 | 515.0 | 479.45 | 495.55 | 142.55 Thousand |
| 27 Feb, 2025 | 537.9 | 548.95 | 515.0 | 519.3 | 97.87 Thousand |
| 25 Feb, 2025 | 532.0 | 553.9 | 530.9 | 537.9 | 183.65 Thousand |
| 24 Feb, 2025 | 530.0 | 539.2 | 518.3 | 528.75 | 62.75 Thousand |
| 21 Feb, 2025 | 547.6 | 564.65 | 525.85 | 531.35 | 89.72 Thousand |
| 20 Feb, 2025 | 542.9 | 558.2 | 537.25 | 552.0 | 93.84 Thousand |
| 19 Feb, 2025 | 515.0 | 547.45 | 511.9 | 542.9 | 117.85 Thousand |
9055
6532
3434
UMC
NTTCF
SAXPF