Sharda Cropchem Limited (SHARDACROP)
INR 885.95
(1.86%)
INR 885.95
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 773.5 | 774.5 | 762.25 | 766.3 | 130.48 Thousand |
| 18 Nov, 2025 | 790.0 | 790.0 | 768.55 | 771.35 | 145.63 Thousand |
| 17 Nov, 2025 | 775.4 | 801.0 | 763.15 | 794.05 | 386.29 Thousand |
| 14 Nov, 2025 | 780.55 | 780.7 | 765.15 | 772.45 | 152.54 Thousand |
| 13 Nov, 2025 | 764.5 | 793.0 | 762.0 | 780.55 | 424.14 Thousand |
| 12 Nov, 2025 | 769.5 | 784.0 | 758.8 | 761.6 | 277.87 Thousand |
| 11 Nov, 2025 | 777.85 | 779.85 | 760.2 | 768.95 | 124.68 Thousand |
| 10 Nov, 2025 | 776.9 | 778.5 | 755.55 | 772.35 | 299.68 Thousand |
| 07 Nov, 2025 | 777.65 | 784.0 | 760.15 | 776.25 | 276.8 Thousand |
| 06 Nov, 2025 | 817.45 | 818.4 | 773.9 | 777.65 | 502.56 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR