Sharda Cropchem Limited (SHARDACROP)
INR 1099.4
(-0.69%)
INR 1099.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 844.0 | 877.9 | 830.1 | 868.6 | 561.92 Thousand |
| 18 Jul, 2025 | 801.5 | 845.15 | 788.45 | 839.75 | 658.79 Thousand |
| 17 Jul, 2025 | 798.0 | 801.95 | 782.5 | 799.05 | 176.13 Thousand |
| 16 Jul, 2025 | 796.35 | 809.0 | 788.1 | 797.25 | 157.82 Thousand |
| 15 Jul, 2025 | 788.9 | 815.0 | 787.55 | 796.35 | 390.46 Thousand |
| 14 Jul, 2025 | 830.0 | 834.5 | 775.1 | 781.2 | 629.59 Thousand |
| 11 Jul, 2025 | 840.1 | 863.0 | 824.0 | 827.85 | 298.88 Thousand |
| 10 Jul, 2025 | 839.4 | 853.0 | 834.15 | 838.0 | 207.64 Thousand |
| 09 Jul, 2025 | 838.9 | 854.0 | 827.1 | 837.3 | 252.37 Thousand |
| 08 Jul, 2025 | 847.6 | 877.95 | 831.3 | 833.75 | 393.75 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR