Sharda Cropchem Limited (SHARDACROP)
INR 1123.35
(-2.32%)
INR 1123.35
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 615.0 | 656.0 | 613.85 | 631.2 | 948.17 Thousand |
| 20 May, 2025 | 633.0 | 635.95 | 614.0 | 616.15 | 320.01 Thousand |
| 19 May, 2025 | 637.7 | 658.9 | 627.0 | 629.8 | 539.21 Thousand |
| 16 May, 2025 | 619.8 | 650.95 | 608.05 | 635.1 | 972.02 Thousand |
| 15 May, 2025 | 609.75 | 677.8 | 604.0 | 612.55 | 3.78 Million |
| 14 May, 2025 | 560.0 | 590.0 | 559.0 | 573.55 | 917.06 Thousand |
| 13 May, 2025 | 560.15 | 573.9 | 554.85 | 565.9 | 122.4 Thousand |
| 12 May, 2025 | 536.1 | 568.0 | 535.0 | 559.75 | 153.33 Thousand |
| 09 May, 2025 | 522.35 | 542.25 | 511.05 | 525.05 | 109.45 Thousand |
| 08 May, 2025 | 540.95 | 552.55 | 527.1 | 532.6 | 101.51 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR