Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 540.95 552.55 527.1 532.6 101.51 Thousand
07 May, 2025 506.6 545.0 506.6 541.35 162.85 Thousand
06 May, 2025 558.65 562.85 518.0 521.95 182.65 Thousand
05 May, 2025 550.5 562.0 541.2 558.6 154.89 Thousand
02 May, 2025 550.4 554.8 539.0 546.25 61.76 Thousand
30 Apr, 2025 551.85 573.75 542.45 550.4 254.59 Thousand
29 Apr, 2025 555.8 565.15 550.25 551.85 88.64 Thousand
28 Apr, 2025 549.45 563.0 541.6 553.9 85.1 Thousand
25 Apr, 2025 565.3 573.9 540.45 549.45 171.68 Thousand
24 Apr, 2025 570.0 575.8 557.75 563.3 149 Thousand