Sharda Cropchem Limited (SHARDACROP)

INR 979.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 584.5 588.95 573.15 586.15 72.17 Thousand
01 Apr, 2025 572.0 588.95 565.0 585.4 102.43 Thousand
28 Mar, 2025 609.8 615.1 565.95 571.55 199.82 Thousand
27 Mar, 2025 562.9 610.65 560.55 605.5 415.95 Thousand
26 Mar, 2025 576.0 582.95 558.65 562.4 95.14 Thousand
25 Mar, 2025 585.0 591.2 569.3 575.2 137.28 Thousand
24 Mar, 2025 578.05 598.35 577.95 583.25 179.73 Thousand
21 Mar, 2025 569.0 587.0 560.55 584.0 327.89 Thousand
20 Mar, 2025 537.1 582.4 537.1 563.5 629.64 Thousand
19 Mar, 2025 529.95 545.4 529.0 536.0 224.05 Thousand