Sharda Cropchem Limited (SHARDACROP)

INR 979.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 243.65 252.4 243.65 246.65 130.37 Thousand
17 Dec, 2014 247.0 252.8 240.3 241.6 136.8 Thousand
16 Dec, 2014 258.5 258.5 247.0 249.1 163.83 Thousand
15 Dec, 2014 248.0 263.0 246.0 259.95 210.03 Thousand
12 Dec, 2014 260.0 263.9 240.05 249.65 122.13 Thousand
11 Dec, 2014 265.65 267.0 257.0 257.7 91.15 Thousand
10 Dec, 2014 256.0 269.7 253.0 265.2 140.69 Thousand
09 Dec, 2014 264.0 269.0 255.0 256.4 365.27 Thousand
08 Dec, 2014 266.75 271.0 262.0 264.95 117.88 Thousand
05 Dec, 2014 271.55 273.3 265.0 266.0 260.92 Thousand