Sharda Cropchem Limited (SHARDACROP)

INR 994.8

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 257.5 261.5 255.75 259.5 108.86 Thousand
20 Jan, 2015 261.4 263.7 255.25 256.1 153.64 Thousand
19 Jan, 2015 258.95 261.7 255.95 260.4 141.2 Thousand
16 Jan, 2015 257.75 260.7 255.9 258.75 45.76 Thousand
15 Jan, 2015 263.6 263.6 256.0 257.25 97.8 Thousand
14 Jan, 2015 256.75 265.2 254.05 256.25 93.79 Thousand
13 Jan, 2015 256.2 257.8 251.65 255.9 432.59 Thousand
12 Jan, 2015 254.0 262.0 254.0 255.55 60.48 Thousand
09 Jan, 2015 261.25 263.5 254.55 255.45 67.41 Thousand
08 Jan, 2015 255.85 261.9 255.55 259.5 80.41 Thousand