Sharda Cropchem Limited (SHARDACROP)

INR 989.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 268.4 272.4 261.3 262.95 300.22 Thousand
02 Jan, 2015 269.6 274.8 266.1 268.85 99.77 Thousand
01 Jan, 2015 270.0 273.0 267.0 268.2 64.38 Thousand
31 Dec, 2014 265.6 275.45 265.0 269.75 131.88 Thousand
30 Dec, 2014 268.0 272.8 264.45 266.55 84.43 Thousand
29 Dec, 2014 258.75 270.0 258.75 266.65 315.52 Thousand
26 Dec, 2014 253.5 259.5 252.7 257.85 91.32 Thousand
24 Dec, 2014 252.6 256.95 250.05 253.5 87.16 Thousand
23 Dec, 2014 257.5 259.0 249.5 251.4 121.58 Thousand
22 Dec, 2014 252.0 258.15 252.0 255.15 105.43 Thousand