Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 273.25 279.8 266.4 274.3 152.77 Thousand
03 Feb, 2015 266.0 274.0 266.0 271.8 109.88 Thousand
02 Feb, 2015 261.0 267.45 259.25 265.3 61.59 Thousand
30 Jan, 2015 265.0 269.95 260.5 261.5 48.91 Thousand
29 Jan, 2015 265.0 274.7 262.5 267.4 71.24 Thousand
28 Jan, 2015 273.05 282.4 260.5 265.05 259.59 Thousand
27 Jan, 2015 261.5 285.9 259.95 276.2 449.41 Thousand
23 Jan, 2015 260.7 263.3 256.8 258.65 153.08 Thousand
22 Jan, 2015 260.0 262.25 256.05 257.05 134.02 Thousand
21 Jan, 2015 257.5 261.5 255.75 259.5 108.86 Thousand