INR 957.1
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2015 | 289.0 | 304.65 | 287.65 | 297.7 | 405.62 Thousand |
03 Mar, 2015 | 277.0 | 292.2 | 276.0 | 287.1 | 380.19 Thousand |
02 Mar, 2015 | 274.25 | 278.9 | 267.35 | 277.2 | 144.04 Thousand |
28 Feb, 2015 | 272.25 | 272.25 | 272.25 | 272.25 | - |
27 Feb, 2015 | 270.55 | 273.95 | 268.9 | 272.25 | 49.77 Thousand |
26 Feb, 2015 | 276.9 | 277.55 | 268.9 | 269.25 | 63.92 Thousand |
25 Feb, 2015 | 269.7 | 278.65 | 268.75 | 275.5 | 96.81 Thousand |
24 Feb, 2015 | 269.35 | 272.2 | 263.95 | 269.0 | 201.25 Thousand |
23 Feb, 2015 | 270.35 | 272.45 | 268.0 | 269.75 | 78.69 Thousand |
20 Feb, 2015 | 270.4 | 275.9 | 266.7 | 269.0 | 84.88 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR