Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 315.0 319.9 305.0 307.5 59.05 Thousand
18 Mar, 2015 323.0 324.75 310.2 311.95 41.14 Thousand
17 Mar, 2015 306.0 329.75 306.0 322.5 148.3 Thousand
16 Mar, 2015 312.4 312.4 302.8 305.6 45.83 Thousand
13 Mar, 2015 321.9 326.0 309.4 310.85 80.07 Thousand
12 Mar, 2015 318.0 326.0 318.0 319.55 78.29 Thousand
11 Mar, 2015 325.95 327.7 313.4 317.25 112.16 Thousand
10 Mar, 2015 327.6 333.6 321.95 325.25 267.21 Thousand
09 Mar, 2015 308.75 337.8 302.0 324.65 786.77 Thousand
05 Mar, 2015 299.45 315.5 298.95 310.45 505.97 Thousand