Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 310.75 314.95 305.2 309.35 69.59 Thousand
29 Apr, 2015 315.8 322.0 309.5 313.75 105.38 Thousand
28 Apr, 2015 300.4 319.55 300.4 314.95 113.83 Thousand
27 Apr, 2015 311.1 316.8 292.25 307.55 198.66 Thousand
24 Apr, 2015 341.7 341.9 309.25 313.55 205.15 Thousand
23 Apr, 2015 348.0 355.4 337.35 338.95 128.38 Thousand
22 Apr, 2015 353.9 366.7 343.0 345.05 193.36 Thousand
21 Apr, 2015 344.95 359.0 336.0 348.85 188.75 Thousand
20 Apr, 2015 361.25 367.8 335.0 342.75 235.76 Thousand
17 Apr, 2015 371.0 392.35 355.55 360.7 326.74 Thousand