Sharda Cropchem Limited (SHARDACROP)
INR 967.3
(-1.19%)
INR 967.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 356.75 | 370.0 | 354.0 | 362.15 | 331.61 Thousand |
| 28 May, 2015 | 358.5 | 361.6 | 336.25 | 353.6 | 77.3 Thousand |
| 27 May, 2015 | 355.0 | 365.0 | 352.0 | 355.65 | 47.82 Thousand |
| 26 May, 2015 | 367.9 | 369.8 | 355.0 | 358.75 | 82.78 Thousand |
| 25 May, 2015 | 357.1 | 366.5 | 351.95 | 363.9 | 87.78 Thousand |
| 22 May, 2015 | 362.7 | 373.9 | 352.0 | 357.1 | 165.22 Thousand |
| 21 May, 2015 | 349.95 | 369.95 | 347.1 | 363.45 | 298.4 Thousand |
| 20 May, 2015 | 347.5 | 351.0 | 345.05 | 349.05 | 49.68 Thousand |
| 19 May, 2015 | 348.2 | 351.1 | 343.25 | 344.9 | 80.42 Thousand |
| 18 May, 2015 | 346.0 | 357.75 | 344.25 | 348.3 | 154.07 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR