Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 349.0 352.0 340.1 343.25 85.72 Thousand
14 May, 2015 351.2 352.9 344.0 348.95 85.56 Thousand
13 May, 2015 339.25 352.95 339.25 349.7 208.23 Thousand
12 May, 2015 341.35 349.5 330.0 337.95 153.44 Thousand
11 May, 2015 324.0 352.8 324.0 339.45 296.95 Thousand
08 May, 2015 305.0 325.0 305.0 322.75 181.2 Thousand
07 May, 2015 299.0 311.95 296.6 300.25 110.26 Thousand
06 May, 2015 313.3 314.25 298.0 300.5 159.04 Thousand
05 May, 2015 321.5 323.8 312.0 313.85 113.07 Thousand
04 May, 2015 310.6 333.6 310.6 321.15 240.72 Thousand