Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 290.0 296.5 281.25 284.85 68.93 Thousand
11 Jun, 2015 306.75 309.5 291.05 293.35 60.5 Thousand
10 Jun, 2015 300.05 308.95 300.05 303.45 74.82 Thousand
09 Jun, 2015 299.95 308.0 298.2 300.0 68.96 Thousand
08 Jun, 2015 306.8 311.0 300.65 302.0 61.69 Thousand
05 Jun, 2015 295.55 315.0 295.55 305.5 98.57 Thousand
04 Jun, 2015 312.0 317.7 298.0 301.05 132.99 Thousand
03 Jun, 2015 338.95 338.95 303.0 308.8 120.23 Thousand
02 Jun, 2015 348.0 350.0 330.15 332.35 126.25 Thousand
01 Jun, 2015 361.0 362.9 343.8 348.05 97.91 Thousand