Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 351.4 354.0 347.0 348.05 70.95 Thousand
13 Jul, 2015 349.4 354.8 345.7 348.05 117.31 Thousand
10 Jul, 2015 338.95 343.0 336.4 338.95 47.15 Thousand
09 Jul, 2015 339.7 342.0 334.2 335.55 52.09 Thousand
08 Jul, 2015 340.0 344.0 331.55 333.65 67.29 Thousand
07 Jul, 2015 346.8 352.0 341.0 344.5 88.59 Thousand
06 Jul, 2015 339.85 347.7 334.1 343.55 66.75 Thousand
03 Jul, 2015 338.6 353.4 338.6 344.35 423.54 Thousand
02 Jul, 2015 339.8 346.65 336.5 342.0 83.75 Thousand
01 Jul, 2015 331.9 347.0 331.9 337.1 98.2 Thousand