Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 341.0 347.0 338.0 341.2 33.64 Thousand
23 Jul, 2015 344.8 354.0 340.0 341.9 46.99 Thousand
22 Jul, 2015 340.0 347.8 337.0 344.4 24.66 Thousand
21 Jul, 2015 352.0 352.0 342.0 343.15 36.48 Thousand
20 Jul, 2015 349.05 353.7 345.0 350.3 45.35 Thousand
17 Jul, 2015 355.0 357.4 342.0 345.75 103.89 Thousand
16 Jul, 2015 353.9 359.0 348.0 351.0 39.88 Thousand
15 Jul, 2015 348.0 364.0 345.6 351.95 151.42 Thousand
14 Jul, 2015 351.4 354.0 347.0 348.05 70.95 Thousand
13 Jul, 2015 349.4 354.8 345.7 348.05 117.31 Thousand