Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 329.0 332.0 323.5 329.4 85.3 Thousand
06 Aug, 2015 333.0 335.0 313.25 323.1 261.35 Thousand
05 Aug, 2015 344.95 355.8 344.95 348.9 73.37 Thousand
04 Aug, 2015 348.6 348.6 339.35 343.65 35.33 Thousand
03 Aug, 2015 344.1 352.0 341.7 345.3 37.83 Thousand
31 Jul, 2015 333.55 343.5 333.25 341.7 52.4 Thousand
30 Jul, 2015 337.8 340.9 331.95 333.0 75.15 Thousand
29 Jul, 2015 339.35 343.2 333.2 334.65 131.38 Thousand
28 Jul, 2015 347.0 347.0 335.1 336.55 116.34 Thousand
27 Jul, 2015 339.65 345.0 337.0 342.35 60.13 Thousand