Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 297.75 302.9 289.0 292.05 86.73 Thousand
07 Sep, 2015 284.25 306.7 284.25 290.65 50.33 Thousand
04 Sep, 2015 299.4 303.4 281.55 287.3 61.45 Thousand
03 Sep, 2015 300.0 311.2 297.0 299.4 121.17 Thousand
02 Sep, 2015 288.2 308.0 288.2 294.0 18.13 Thousand
01 Sep, 2015 297.25 311.0 293.5 296.15 18.23 Thousand
31 Aug, 2015 300.0 314.0 296.0 311.45 22.75 Thousand
28 Aug, 2015 309.4 324.45 296.4 299.9 81.74 Thousand
27 Aug, 2015 295.0 307.6 291.0 305.2 30.07 Thousand
26 Aug, 2015 280.0 296.0 274.1 290.25 39.49 Thousand