Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 275.1 288.35 275.1 286.45 24.59 Thousand
22 Sep, 2015 288.0 291.4 276.1 277.6 35.15 Thousand
21 Sep, 2015 271.0 289.5 271.0 287.95 67.58 Thousand
18 Sep, 2015 278.0 282.75 271.0 273.85 81.43 Thousand
16 Sep, 2015 291.8 291.8 274.0 275.5 45.83 Thousand
15 Sep, 2015 298.9 298.9 282.05 283.05 25.56 Thousand
14 Sep, 2015 288.0 292.8 285.1 287.8 15.31 Thousand
11 Sep, 2015 291.5 295.8 283.6 286.55 68.79 Thousand
10 Sep, 2015 291.0 295.45 288.0 290.2 44.1 Thousand
09 Sep, 2015 298.0 300.5 290.4 291.85 61.1 Thousand