Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 287.7 289.45 285.0 285.25 12.76 Thousand
08 Oct, 2015 289.0 289.4 283.4 286.4 21.97 Thousand
07 Oct, 2015 292.0 292.0 285.35 286.25 24.42 Thousand
06 Oct, 2015 287.0 289.0 283.7 287.9 25.57 Thousand
05 Oct, 2015 287.0 289.9 282.55 283.3 38.61 Thousand
01 Oct, 2015 281.25 287.9 281.25 282.95 52.43 Thousand
30 Sep, 2015 283.05 288.6 280.75 282.4 26.79 Thousand
29 Sep, 2015 279.65 284.4 279.5 281.15 17.29 Thousand
28 Sep, 2015 289.35 294.8 282.5 286.85 44.34 Thousand
24 Sep, 2015 282.7 287.9 282.0 283.25 15.3 Thousand