Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 276.5 278.35 271.5 273.25 14.27 Thousand
23 Oct, 2015 285.0 285.9 274.25 275.65 18.07 Thousand
21 Oct, 2015 278.0 287.8 277.6 278.65 29.85 Thousand
20 Oct, 2015 280.05 285.0 279.25 280.15 36.63 Thousand
19 Oct, 2015 287.0 287.0 277.9 283.4 46.49 Thousand
16 Oct, 2015 281.0 288.9 277.25 285.6 43.57 Thousand
15 Oct, 2015 276.1 283.0 276.1 280.0 36.71 Thousand
14 Oct, 2015 280.0 283.4 275.0 276.5 25.31 Thousand
13 Oct, 2015 283.45 285.0 277.5 279.15 17.94 Thousand
12 Oct, 2015 288.7 288.7 282.5 283.05 8608.00