Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 243.25 247.75 242.0 243.05 40.43 Thousand
24 Nov, 2015 241.75 243.6 240.0 242.95 82.26 Thousand
23 Nov, 2015 240.25 245.0 240.25 241.5 15.33 Thousand
20 Nov, 2015 245.1 246.25 240.75 242.75 21.54 Thousand
19 Nov, 2015 249.85 250.0 243.5 243.9 66.2 Thousand
18 Nov, 2015 243.65 252.75 243.65 246.9 37.21 Thousand
17 Nov, 2015 252.7 252.7 247.85 249.15 29.19 Thousand
16 Nov, 2015 242.5 252.2 242.5 250.05 55.98 Thousand
13 Nov, 2015 252.15 254.9 247.05 248.05 29.6 Thousand
10 Nov, 2015 251.7 255.85 250.0 252.25 27.56 Thousand