Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 248.0 248.0 243.45 243.9 26.87 Thousand
24 Dec, 2015 245.0 247.5 242.5 243.65 41.86 Thousand
23 Dec, 2015 241.15 245.0 239.25 243.3 72.38 Thousand
22 Dec, 2015 241.3 248.1 239.0 240.3 28.21 Thousand
21 Dec, 2015 236.55 259.5 236.55 244.1 86.14 Thousand
18 Dec, 2015 239.65 248.55 239.5 242.7 50.52 Thousand
17 Dec, 2015 234.25 246.95 234.25 244.45 125.43 Thousand
16 Dec, 2015 239.05 242.85 235.1 238.25 9584.00
15 Dec, 2015 234.0 241.95 230.45 238.0 25.84 Thousand
14 Dec, 2015 230.0 239.0 230.0 235.2 187.68 Thousand