Sharda Cropchem Limited (SHARDACROP)

INR 954.4

(-6.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 223.05 231.5 223.0 226.4 12.62 Thousand
28 Jan, 2016 225.05 228.75 223.25 224.45 6985.00
27 Jan, 2016 224.3 228.7 223.2 224.1 90.64 Thousand
25 Jan, 2016 222.45 228.75 222.1 226.45 11.07 Thousand
22 Jan, 2016 225.0 228.0 222.0 223.4 9574.00
21 Jan, 2016 221.95 233.6 218.0 222.15 18.66 Thousand
20 Jan, 2016 220.0 222.9 213.4 220.6 71.89 Thousand
19 Jan, 2016 216.05 226.9 215.25 222.1 14.87 Thousand
18 Jan, 2016 223.05 226.55 207.7 219.35 38.01 Thousand
15 Jan, 2016 228.75 230.0 224.25 226.45 26.77 Thousand