Sharda Cropchem Limited (SHARDACROP)
INR 903.55
(-6.21%)
INR 903.55
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 223.95 | 228.5 | 223.0 | 226.85 | 11.71 Thousand |
| 12 Feb, 2016 | 220.3 | 235.7 | 210.0 | 221.9 | 202.51 Thousand |
| 11 Feb, 2016 | 217.55 | 222.5 | 208.0 | 221.25 | 68.07 Thousand |
| 10 Feb, 2016 | 221.9 | 221.9 | 215.6 | 220.05 | 9830.00 |
| 09 Feb, 2016 | 224.9 | 225.05 | 221.0 | 221.45 | 7240.00 |
| 08 Feb, 2016 | 224.05 | 226.4 | 221.5 | 225.1 | 9317.00 |
| 05 Feb, 2016 | 221.05 | 225.6 | 221.0 | 222.95 | 13.47 Thousand |
| 04 Feb, 2016 | 225.5 | 225.55 | 220.3 | 221.25 | 16.17 Thousand |
| 03 Feb, 2016 | 222.2 | 228.5 | 218.35 | 221.1 | 10 Thousand |
| 02 Feb, 2016 | 231.0 | 232.8 | 225.15 | 226.75 | 8997.00 |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR