Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 208.0 | 215.8 | 202.85 | 214.6 | 23.21 Thousand |
| 29 Feb, 2016 | 209.0 | 227.0 | 203.0 | 205.75 | 16.48 Thousand |
| 26 Feb, 2016 | 210.95 | 210.95 | 205.15 | 208.25 | 5457.00 |
| 25 Feb, 2016 | 209.2 | 211.5 | 203.0 | 207.65 | 10.56 Thousand |
| 24 Feb, 2016 | 216.25 | 219.85 | 208.0 | 209.75 | 211.79 Thousand |
| 23 Feb, 2016 | 221.15 | 224.05 | 215.1 | 219.5 | 5390.00 |
| 22 Feb, 2016 | 225.0 | 225.0 | 221.0 | 221.4 | 3783.00 |
| 19 Feb, 2016 | 221.55 | 227.0 | 221.55 | 222.8 | 3678.00 |
| 18 Feb, 2016 | 220.55 | 229.95 | 220.55 | 226.1 | 19.35 Thousand |
| 17 Feb, 2016 | 221.2 | 227.05 | 220.0 | 222.8 | 4213.00 |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR